TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 647 Value ($000) $263 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 667 Value ($000) $257 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 773 Value ($000) $341 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 1,089 Value ($000) $408 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 1,096 Value ($000) $276 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 1,277 Value ($000) $340 Avg Close $219.90 Range $184.50 - $267.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	647	$263	$403.36	$350.86 - $495.68
Q2 2024	667	$257	$407.56	$372.51 - $452.87
Q1 2024	773	$341	$391.13	$345.01 - $443.07
Q4 2023	1,089	$408	$286.36	$217.08 - $382.94
Q3 2023	1,096	$276	$275.46	$245.31 - $307.54
Q2 2023	1,277	$340	$219.90	$184.50 - $267.41