TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,990 Value ($000) $4,168 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 15,078 Value ($000) $5,893 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 879 Value ($000) $285 Avg Close $296.64 Range $266.26 - $328.94

Q4 2024

Shares 3,724 Value ($000) $1,159 Avg Close $366.68 Range $302.70 - $417.79

Q2 2022

Shares 4,776 Value ($000) $798 Avg Close $183.01 Range $150.72 - $208.91

Q2 2019

Shares 20,792 Value ($000) $1,721 Avg Close $76.49 Range $64.05 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,990	$4,168	$428.74	$386.50 - $461.49
Q3 2025	15,078	$5,893	$399.15	$321.67 - $445.74
Q2 2025	879	$285	$296.64	$266.26 - $328.94
Q4 2024	3,724	$1,159	$366.68	$302.70 - $417.79
Q2 2022	4,776	$798	$183.01	$150.72 - $208.91
Q2 2019	20,792	$1,721	$76.49	$64.05 - $86.96