TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,237 Value ($000) $5,105 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 11,382 Value ($000) $4,449 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 10,894 Value ($000) $3,527 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 11,035 Value ($000) $3,365 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 10,810 Value ($000) $3,366 Avg Close $366.68 Range $302.70 - $417.79
Q4 2022
Shares 615 Value ($000) $0 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 555 Value ($000) $91 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 422 Value ($000) $70 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 202 Value ($000) $36 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 46 Value ($000) $12 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 315 Value ($000) $64 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 315 Value ($000) $62 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 293 Value ($000) $61 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 307 Value ($000) $56 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 309 Value ($000) $52 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 280 Value ($000) $32 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 800 Value ($000) $57 Avg Close $102.09 Range $54.83 - $125.66
Q1 2019
Shares 148 Value ($000) $10 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 148 Value ($000) $7 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 148 Value ($000) $8 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 148 Value ($000) $12 Avg Close $80.43 Range $71.90 - $87.21