TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,920 Value ($000) $750 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 2,028 Value ($000) $657 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 911 Value ($000) $278 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 5,772 Value ($000) $1,797 Avg Close $366.68 Range $302.70 - $417.79
Q1 2024
Shares 1,046 Value ($000) $461 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 5,304 Value ($000) $1,985 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 5,481 Value ($000) $1,379 Avg Close $275.46 Range $245.31 - $307.54
Q1 2023
Shares 1,921 Value ($000) $400 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 3,098 Value ($000) $485 Avg Close $159.10 Range $140.66 - $183.45
Q1 2022
Shares 2,133 Value ($000) $396 Avg Close $223.94 Range $181.07 - $280.83
Q2 2020
Shares 1,799 Value ($000) $205,000 Avg Close $99.87 Range $59.09 - $134.75
Q4 2019
Shares 1,088 Value ($000) $112,000 Avg Close $104.04 Range $91.31 - $113.74