TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938 Value ($000) $392 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 3,081 Value ($000) $1,204 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 5,839 Value ($000) $1,890 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 5,585 Value ($000) $1,703 Avg Close $320.06 Range $288.31 - $365.58

Q1 2024

Shares 31,100 Value ($000) $13,707 Avg Close $391.13 Range $345.01 - $443.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938	$392	$428.74	$386.50 - $461.49
Q3 2025	3,081	$1,204	$399.15	$321.67 - $445.74
Q2 2025	5,839	$1,890	$296.64	$266.26 - $328.94
Q1 2025	5,585	$1,703	$320.06	$288.31 - $365.58
Q1 2024	31,100	$13,707	$391.13	$345.01 - $443.07