TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 733 Value ($000) $298 Avg Close $403.36 Range $350.86 - $495.68

Q4 2023

Shares 746 Value ($000) $279 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 1,902 Value ($000) $479 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 1,897 Value ($000) $505 Avg Close $219.90 Range $184.50 - $267.41

Q3 2022

Shares 1,599 Value ($000) $263 Avg Close $184.91 Range $153.82 - $221.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	733	$298	$403.36	$350.86 - $495.68
Q4 2023	746	$279	$286.36	$217.08 - $382.94
Q3 2023	1,902	$479	$275.46	$245.31 - $307.54
Q2 2023	1,897	$505	$219.90	$184.50 - $267.41
Q3 2022	1,599	$263	$184.91	$153.82 - $221.38