TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $294 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 667 Value ($000) $261 Avg Close $399.15 Range $321.67 - $445.74
Q1 2025
Shares 1,668 Value ($000) $509 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,210 Value ($000) $377 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 5,688 Value ($000) $2,314 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 4,466 Value ($000) $1,721 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 4,232 Value ($000) $1,865 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 4,160 Value ($000) $1,557 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 4,271 Value ($000) $1,075 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 3,946 Value ($000) $1,050 Avg Close $219.90 Range $184.50 - $267.41
Q1 2019
Shares 68 Value ($000) $4 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 68 Value ($000) $3 Avg Close $48.63 Range $41.27 - $57.16