TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,752 Value ($000) $5 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 12,817 Value ($000) $5 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 13,616 Value ($000) $4 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 13,477 Value ($000) $4 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 13,237 Value ($000) $4 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 13,877 Value ($000) $6 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 13,817 Value ($000) $5 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 14,717 Value ($000) $6 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 14,616 Value ($000) $5 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 14,485 Value ($000) $4 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 16,435 Value ($000) $4 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 17,408 Value ($000) $4 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 14,905 Value ($000) $2 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 14,454 Value ($000) $2,382 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 14,444 Value ($000) $2,414 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 12,154 Value ($000) $2,205 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 11,959 Value ($000) $3,300 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 11,879 Value ($000) $2,433 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 11,480 Value ($000) $2,271 Avg Close $207.17 Range $179.50 - $235.50