TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,150 Value ($000) $351 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 722 Value ($000) $225 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 871 Value ($000) $354 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 959 Value ($000) $369 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 695 Value ($000) $306 Avg Close $391.13 Range $345.01 - $443.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,150	$351	$320.06	$288.31 - $365.58
Q4 2024	722	$225	$366.68	$302.70 - $417.79
Q3 2024	871	$354	$403.36	$350.86 - $495.68
Q2 2024	959	$369	$407.56	$372.51 - $452.87
Q1 2024	695	$306	$391.13	$345.01 - $443.07