TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,422 Value ($000) $2,679 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 6,259 Value ($000) $2,446 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 6,454 Value ($000) $2,089 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 5,951 Value ($000) $1,815 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 6,456 Value ($000) $2,010 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,422	$2,679	$428.74	$386.50 - $461.49
Q3 2025	6,259	$2,446	$399.15	$321.67 - $445.74
Q2 2025	6,454	$2,089	$296.64	$266.26 - $328.94
Q1 2025	5,951	$1,815	$320.06	$288.31 - $365.58
Q4 2024	6,456	$2,010	$366.68	$302.70 - $417.79