TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,291 Value ($000) $220 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 2,142 Value ($000) $244 Avg Close $99.87 Range $59.09 - $134.75

Q4 2019

Shares 1,973 Value ($000) $203 Avg Close $104.04 Range $91.31 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,291	$220	$143.62	$111.32 - $172.40
Q2 2020	2,142	$244	$99.87	$59.09 - $134.75
Q4 2019	1,973	$203	$104.04	$91.31 - $113.74