TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,731 Value ($000) $2,391 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 5,475 Value ($000) $2,140 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 5,137 Value ($000) $1,663 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 5,300 Value ($000) $1,616 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 5,236 Value ($000) $1,630 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 5,233 Value ($000) $2,129 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 950 Value ($000) $366 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 850 Value ($000) $375 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 850 Value ($000) $318 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 850 Value ($000) $214 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 850 Value ($000) $226 Avg Close $219.90 Range $184.50 - $267.41
Q4 2021
Shares 2,200 Value ($000) $607 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 2,200 Value ($000) $451 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 2,100 Value ($000) $415 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 2,100 Value ($000) $440 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 1,800 Value ($000) $331 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 2,100 Value ($000) $358 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 2,100 Value ($000) $239 Avg Close $99.87 Range $59.09 - $134.75