TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 368 Value ($000) $115 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 1,056 Value ($000) $430 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 520 Value ($000) $200 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 953 Value ($000) $420 Avg Close $391.13 Range $345.01 - $443.07

Q3 2023

Shares 4,298 Value ($000) $1,081 Avg Close $275.46 Range $245.31 - $307.54

Q3 2019

Shares 7,356 Value ($000) $709 Avg Close $88.33 Range $78.26 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	368	$115	$366.68	$302.70 - $417.79
Q3 2024	1,056	$430	$403.36	$350.86 - $495.68
Q2 2024	520	$200	$407.56	$372.51 - $452.87
Q1 2024	953	$420	$391.13	$345.01 - $443.07
Q3 2023	4,298	$1,081	$275.46	$245.31 - $307.54
Q3 2019	7,356	$709	$88.33	$78.26 - $97.99