TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,012 Value ($000) $11,730 Avg Close $399.15 Range $321.67 - $445.74

Q4 2024

Shares 3,538 Value ($000) $1,102 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 39,023 Value ($000) $15,875 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 60,767 Value ($000) $23,412 Avg Close $407.56 Range $372.51 - $452.87

Q3 2023

Shares 55,059 Value ($000) $13,853 Avg Close $275.46 Range $245.31 - $307.54

Q4 2022

Shares 16,488 Value ($000) $2,580 Avg Close $159.10 Range $140.66 - $183.45

Q2 2022

Shares 29,472 Value ($000) $4,927 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 16,489 Value ($000) $2,991 Avg Close $223.94 Range $181.07 - $280.83

Q2 2021

Shares 4,098 Value ($000) $811 Avg Close $207.17 Range $179.50 - $235.50

Q4 2020

Shares 1,689 Value ($000) $311 Avg Close $176.93 Range $146.50 - $200.32

Q2 2020

Shares 8,393 Value ($000) $955 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 3,822 Value ($000) $274 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 4,635 Value ($000) $478 Avg Close $104.04 Range $91.31 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,012	$11,730	$399.15	$321.67 - $445.74
Q4 2024	3,538	$1,102	$366.68	$302.70 - $417.79
Q3 2024	39,023	$15,875	$403.36	$350.86 - $495.68
Q2 2024	60,767	$23,412	$407.56	$372.51 - $452.87
Q3 2023	55,059	$13,853	$275.46	$245.31 - $307.54
Q4 2022	16,488	$2,580	$159.10	$140.66 - $183.45
Q2 2022	29,472	$4,927	$183.01	$150.72 - $208.91
Q1 2022	16,489	$2,991	$223.94	$181.07 - $280.83
Q2 2021	4,098	$811	$207.17	$179.50 - $235.50
Q4 2020	1,689	$311	$176.93	$146.50 - $200.32
Q2 2020	8,393	$955	$99.87	$59.09 - $134.75
Q1 2020	3,822	$274	$102.09	$54.83 - $125.66
Q4 2019	4,635	$478	$104.04	$91.31 - $113.74