TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987 Value ($000) $1,246 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 2,593 Value ($000) $1,014 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 3,727 Value ($000) $1,207 Avg Close $296.64 Range $266.26 - $328.94
Q4 2024
Shares 2,279 Value ($000) $710 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,014 Value ($000) $413 Avg Close $403.36 Range $350.86 - $495.68
Q1 2024
Shares 1,508 Value ($000) $665 Avg Close $391.13 Range $345.01 - $443.07
Q3 2023
Shares 5,725 Value ($000) $1,440 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 5,726 Value ($000) $1,523 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 8,898 Value ($000) $1,852 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 5,271 Value ($000) $825 Avg Close $159.10 Range $140.66 - $183.45
Q2 2022
Shares 1,219 Value ($000) $204 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 3,049 Value ($000) $553 Avg Close $223.94 Range $181.07 - $280.83
Q3 2021
Shares 1,014 Value ($000) $208 Avg Close $210.08 Range $180.66 - $231.93
Q4 2020
Shares 2,001 Value ($000) $375 Avg Close $176.93 Range $146.50 - $200.32