TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625 Value ($000) $261 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 623 Value ($000) $244 Avg Close $399.15 Range $321.67 - $445.74

Q3 2024

Shares 587 Value ($000) $239 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 587 Value ($000) $226 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 587 Value ($000) $259 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 595 Value ($000) $223 Avg Close $286.36 Range $217.08 - $382.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625	$261	$428.74	$386.50 - $461.49
Q3 2025	623	$244	$399.15	$321.67 - $445.74
Q3 2024	587	$239	$403.36	$350.86 - $495.68
Q2 2024	587	$226	$407.56	$372.51 - $452.87
Q1 2024	587	$259	$391.13	$345.01 - $443.07
Q4 2023	595	$223	$286.36	$217.08 - $382.94