TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $639 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,575 Value ($000) $616 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,607 Value ($000) $522 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,632 Value ($000) $498 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,792 Value ($000) $558 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 3,554 Value ($000) $1,566 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 3,584 Value ($000) $1,381 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 3,554 Value ($000) $1,566 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 1,991 Value ($000) $745 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 2,179 Value ($000) $548 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,510 Value ($000) $402 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,398 Value ($000) $291 Avg Close $193.38 Range $156.49 - $216.24