TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,402 Value ($000) $11,849 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 42,010 Value ($000) $16,420 Avg Close $399.15 Range $321.67 - $445.74

Q1 2024

Shares 10,038 Value ($000) $4,424 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 5,870 Value ($000) $2,197 Avg Close $286.36 Range $217.08 - $382.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,402	$11,849	$428.74	$386.50 - $461.49
Q3 2025	42,010	$16,420	$399.15	$321.67 - $445.74
Q1 2024	10,038	$4,424	$391.13	$345.01 - $443.07
Q4 2023	5,870	$2,197	$286.36	$217.08 - $382.94