TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,220 Value ($000) $372 Avg Close $320.06 Range $288.31 - $365.58

Q2 2024

Shares 10,736 Value ($000) $4,136 Avg Close $407.56 Range $372.51 - $452.87

Q2 2023

Shares 891 Value ($000) $237 Avg Close $219.90 Range $184.50 - $267.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,220	$372	$320.06	$288.31 - $365.58
Q2 2024	10,736	$4,136	$407.56	$372.51 - $452.87
Q2 2023	891	$237	$219.90	$184.50 - $267.41