TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 454 Value ($000) $125 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 454 Value ($000) $93 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 454 Value ($000) $90 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 454 Value ($000) $95 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 454 Value ($000) $84 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 454 Value ($000) $77 Avg Close $143.62 Range $111.32 - $172.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	454	$125	$255.91	$200.13 - $284.07
Q3 2021	454	$93	$210.08	$180.66 - $231.93
Q2 2021	454	$90	$207.17	$179.50 - $235.50
Q1 2021	454	$95	$203.22	$178.03 - $224.89
Q4 2020	454	$84	$176.93	$146.50 - $200.32
Q3 2020	454	$77	$143.62	$111.32 - $172.40