TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $1,019 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 2,454 Value ($000) $959 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 2,376 Value ($000) $769 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 2,310 Value ($000) $704 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 2,243 Value ($000) $698 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 2,318 Value ($000) $943 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,717 Value ($000) $662 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,684 Value ($000) $742 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 1,712 Value ($000) $641 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,653 Value ($000) $416 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,658 Value ($000) $441 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,664 Value ($000) $346 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 1,451 Value ($000) $227 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 1,440 Value ($000) $237 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 1,618 Value ($000) $270 Avg Close $183.01 Range $150.72 - $208.91
Q3 2021
Shares 90 Value ($000) $18 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 90 Value ($000) $17 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 90 Value ($000) $18 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 90 Value ($000) $16 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 90 Value ($000) $16,782 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 90 Value ($000) $10,638 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 90 Value ($000) $6,448 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 90 Value ($000) $10,683 Avg Close $104.04 Range $91.31 - $113.74