TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46 Value ($000) $18 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 877 Value ($000) $386 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 926 Value ($000) $347 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 989 Value ($000) $249 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 1,122 Value ($000) $299 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 1,128 Value ($000) $235 Avg Close $193.38 Range $156.49 - $216.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46	$18	$407.56	$372.51 - $452.87
Q1 2024	877	$386	$391.13	$345.01 - $443.07
Q4 2023	926	$347	$286.36	$217.08 - $382.94
Q3 2023	989	$249	$275.46	$245.31 - $307.54
Q2 2023	1,122	$299	$219.90	$184.50 - $267.41
Q1 2023	1,128	$235	$193.38	$156.49 - $216.24