TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 60 Value ($000) $10 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 60 Value ($000) $11 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 60 Value ($000) $17 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 60 Value ($000) $12 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 60 Value ($000) $12 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 60 Value ($000) $13 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 60 Value ($000) $11 Avg Close $176.93 Range $146.50 - $200.32