TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $2 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 7 Value ($000) $1 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 6 Value ($000) $1 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 6 Value ($000) $1 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 7 Value ($000) $1 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 5 Value ($000) $1 Avg Close $223.94 Range $181.07 - $280.83