TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,024 Value ($000) $791 Avg Close $399.15 Range $321.67 - $445.74

Q4 2024

Shares 3,323 Value ($000) $1,035 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 1,450 Value ($000) $590 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 1,990 Value ($000) $767 Avg Close $407.56 Range $372.51 - $452.87

Q4 2023

Shares 947 Value ($000) $354 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 2,080 Value ($000) $523 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 987 Value ($000) $263 Avg Close $219.90 Range $184.50 - $267.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,024	$791	$399.15	$321.67 - $445.74
Q4 2024	3,323	$1,035	$366.68	$302.70 - $417.79
Q3 2024	1,450	$590	$403.36	$350.86 - $495.68
Q2 2024	1,990	$767	$407.56	$372.51 - $452.87
Q4 2023	947	$354	$286.36	$217.08 - $382.94
Q3 2023	2,080	$523	$275.46	$245.31 - $307.54
Q2 2023	987	$263	$219.90	$184.50 - $267.41