TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,647 Value ($000) $5,693 Avg Close $428.74 Range $386.50 - $461.49
Q1 2025
Shares 16,796 Value ($000) $5,122 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 3,853 Value ($000) $1,200 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 2,422 Value ($000) $985 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 4,141 Value ($000) $1,595 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,301 Value ($000) $573 Avg Close $391.13 Range $345.01 - $443.07
Q3 2023
Shares 2,340 Value ($000) $589 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,839 Value ($000) $489 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,252 Value ($000) $261 Avg Close $193.38 Range $156.49 - $216.24
Q1 2021
Shares 2,218 Value ($000) $465 Avg Close $203.22 Range $178.03 - $224.89