TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476 Value ($000) $199 Avg Close $428.74 Range $386.50 - $461.49

Q2 2022

Shares 1,603 Value ($000) $268 Avg Close $183.01 Range $150.72 - $208.91

Q4 2021

Shares 1,009 Value ($000) $278 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 2,137 Value ($000) $438 Avg Close $210.08 Range $180.66 - $231.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476	$199	$428.74	$386.50 - $461.49
Q2 2022	1,603	$268	$183.01	$150.72 - $208.91
Q4 2021	1,009	$278	$255.91	$200.13 - $284.07
Q3 2021	2,137	$438	$210.08	$180.66 - $231.93