TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61 Value ($000) $24 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 61 Value ($000) $20 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 61 Value ($000) $19 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 85 Value ($000) $26 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 85 Value ($000) $35 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 85 Value ($000) $33 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 85 Value ($000) $37 Avg Close $391.13 Range $345.01 - $443.07