TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15 Value ($000) $5 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 15 Value ($000) $5 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 15 Value ($000) $6 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 6 Value ($000) $2 Avg Close $407.56 Range $372.51 - $452.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15	$5	$320.06	$288.31 - $365.58
Q4 2024	15	$5	$366.68	$302.70 - $417.79
Q3 2024	15	$6	$403.36	$350.86 - $495.68
Q2 2024	6	$2	$407.56	$372.51 - $452.87