TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $403 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 965 Value ($000) $377 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 992 Value ($000) $321 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 979 Value ($000) $299 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 979 Value ($000) $305 Avg Close $366.68 Range $302.70 - $417.79

Q2 2024

Shares 719 Value ($000) $277 Avg Close $407.56 Range $372.51 - $452.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$403	$428.74	$386.50 - $461.49
Q3 2025	965	$377	$399.15	$321.67 - $445.74
Q2 2025	992	$321	$296.64	$266.26 - $328.94
Q1 2025	979	$299	$320.06	$288.31 - $365.58
Q4 2024	979	$305	$366.68	$302.70 - $417.79
Q2 2024	719	$277	$407.56	$372.51 - $452.87