TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,256 Value ($000) $844 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 2,347 Value ($000) $591 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 760 Value ($000) $202 Avg Close $219.90 Range $184.50 - $267.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,256	$844	$286.36	$217.08 - $382.94
Q3 2023	2,347	$591	$275.46	$245.31 - $307.54
Q2 2023	760	$202	$219.90	$184.50 - $267.41