TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,912 Value ($000) $5,475 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 32,470 Value ($000) $9,902 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 30,871 Value ($000) $9,611 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 19,918 Value ($000) $8,103 Avg Close $403.36 Range $350.86 - $495.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,912	$5,475	$296.64	$266.26 - $328.94
Q1 2025	32,470	$9,902	$320.06	$288.31 - $365.58
Q4 2024	30,871	$9,611	$366.68	$302.70 - $417.79
Q3 2024	19,918	$8,103	$403.36	$350.86 - $495.68