TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493 Value ($000) $206 Avg Close $428.74 Range $386.50 - $461.49

Q3 2024

Shares 543 Value ($000) $221 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 543 Value ($000) $209 Avg Close $407.56 Range $372.51 - $452.87

Q4 2023

Shares 553 Value ($000) $207 Avg Close $286.36 Range $217.08 - $382.94

Q1 2021

Shares 1,349 Value ($000) $283 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 1,187 Value ($000) $218 Avg Close $176.93 Range $146.50 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493	$206	$428.74	$386.50 - $461.49
Q3 2024	543	$221	$403.36	$350.86 - $495.68
Q2 2024	543	$209	$407.56	$372.51 - $452.87
Q4 2023	553	$207	$286.36	$217.08 - $382.94
Q1 2021	1,349	$283	$203.22	$178.03 - $224.89
Q4 2020	1,187	$218	$176.93	$146.50 - $200.32