TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,369 Value ($000) $2,357 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 4,651 Value ($000) $1,237 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 1,919 Value ($000) $399 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 77 Value ($000) $12 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 53 Value ($000) $9 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 1 Value ($000) $0 Avg Close $183.01 Range $150.72 - $208.91

Q3 2021

Shares 80 Value ($000) $16 Avg Close $210.08 Range $180.66 - $231.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,369	$2,357	$275.46	$245.31 - $307.54
Q2 2023	4,651	$1,237	$219.90	$184.50 - $267.41
Q1 2023	1,919	$399	$193.38	$156.49 - $216.24
Q4 2022	77	$12	$159.10	$140.66 - $183.45
Q3 2022	53	$9	$184.91	$153.82 - $221.38
Q2 2022	1	$0	$183.01	$150.72 - $208.91
Q3 2021	80	$16	$210.08	$180.66 - $231.93