TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

PINNBROOK CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,899 Value ($000) $10,092 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 17,879 Value ($000) $6,691 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 5,515 Value ($000) $1,388 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 4,751 Value ($000) $1,264 Avg Close $219.90 Range $184.50 - $267.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,899	$10,092	$391.13	$345.01 - $443.07
Q4 2023	17,879	$6,691	$286.36	$217.08 - $382.94
Q3 2023	5,515	$1,388	$275.46	$245.31 - $307.54
Q2 2023	4,751	$1,264	$219.90	$184.50 - $267.41