TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,910 Value ($000) $4,299 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 9,124 Value ($000) $3,566 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 9,925 Value ($000) $3,213 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 10,382 Value ($000) $3,166 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 10,560 Value ($000) $3,288 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 11,228 Value ($000) $4,568 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 13,453 Value ($000) $5,183 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 14,652 Value ($000) $6,458 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 15,117 Value ($000) $5,658 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 14,814 Value ($000) $3,727 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 15,639 Value ($000) $4,160 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 16,291 Value ($000) $3,391 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 16,446 Value ($000) $2,574 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 16,834 Value ($000) $2,774 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 18,582 Value ($000) $3,106 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 17,882 Value ($000) $3,244 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 18,594 Value ($000) $5,130 Avg Close $255.91 Range $200.13 - $284.07