TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7 Value ($000) $2 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 7 Value ($000) $3 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 15 Value ($000) $6 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 15 Value ($000) $7 Avg Close $391.13 Range $345.01 - $443.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7	$2	$366.68	$302.70 - $417.79
Q3 2024	7	$3	$403.36	$350.86 - $495.68
Q2 2024	15	$6	$407.56	$372.51 - $452.87
Q1 2024	15	$7	$391.13	$345.01 - $443.07