TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31 Value ($000) $12 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 625 Value ($000) $275 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 264 Value ($000) $99 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 11 Value ($000) $3 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 11 Value ($000) $3 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 11 Value ($000) $2 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 11 Value ($000) $2 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 11 Value ($000) $2 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 11 Value ($000) $2 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 18 Value ($000) $3 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 18 Value ($000) $5 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 4 Value ($000) $1 Avg Close $210.08 Range $180.66 - $231.93