TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $320 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 8,136 Value ($000) $3,180 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 334 Value ($000) $108 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 62 Value ($000) $19 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 899 Value ($000) $280 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,005 Value ($000) $409 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 3,421 Value ($000) $1,318 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,652 Value ($000) $728 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 727 Value ($000) $272 Avg Close $286.36 Range $217.08 - $382.94