TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18 Value ($000) $4 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 8 Value ($000) $1 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 21 Value ($000) $3 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 14 Value ($000) $2 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 5 Value ($000) $1 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 5 Value ($000) $1 Avg Close $255.91 Range $200.13 - $284.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18	$4	$193.38	$156.49 - $216.24
Q4 2022	8	$1	$159.10	$140.66 - $183.45
Q3 2022	21	$3	$184.91	$153.82 - $221.38
Q2 2022	14	$2	$183.01	$150.72 - $208.91
Q1 2022	5	$1	$223.94	$181.07 - $280.83
Q4 2021	5	$1	$255.91	$200.13 - $284.07