TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,898 Value ($000) $184 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 649,843 Value ($000) $254 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 620,495 Value ($000) $201 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 639,040 Value ($000) $195 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 604,155 Value ($000) $188 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 68,677 Value ($000) $28 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 64,814 Value ($000) $25 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 38,089 Value ($000) $17 Avg Close $391.13 Range $345.01 - $443.07