TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481 Value ($000) $201 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 514 Value ($000) $201 Avg Close $399.15 Range $321.67 - $445.74

Q3 2024

Shares 563 Value ($000) $229 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 568 Value ($000) $219 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 572 Value ($000) $252 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 562 Value ($000) $210 Avg Close $286.36 Range $217.08 - $382.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481	$201	$428.74	$386.50 - $461.49
Q3 2025	514	$201	$399.15	$321.67 - $445.74
Q3 2024	563	$229	$403.36	$350.86 - $495.68
Q2 2024	568	$219	$407.56	$372.51 - $452.87
Q1 2024	572	$252	$391.13	$345.01 - $443.07
Q4 2023	562	$210	$286.36	$217.08 - $382.94