TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $319 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 764 Value ($000) $299 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 686 Value ($000) $222 Avg Close $296.64 Range $266.26 - $328.94
Q4 2024
Shares 646 Value ($000) $201 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 646 Value ($000) $263 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 645 Value ($000) $249 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 644 Value ($000) $284 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 644 Value ($000) $241 Avg Close $286.36 Range $217.08 - $382.94