TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 797 Value ($000) $248 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 812 Value ($000) $330 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 874 Value ($000) $337 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 870 Value ($000) $383 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 739 Value ($000) $277 Avg Close $286.36 Range $217.08 - $382.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	797	$248	$366.68	$302.70 - $417.79
Q3 2024	812	$330	$403.36	$350.86 - $495.68
Q2 2024	874	$337	$407.56	$372.51 - $452.87
Q1 2024	870	$383	$391.13	$345.01 - $443.07
Q4 2023	739	$277	$286.36	$217.08 - $382.94