TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $23 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 55 Value ($000) $21 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 55 Value ($000) $18 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 55 Value ($000) $17 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 55 Value ($000) $17 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 55 Value ($000) $22 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 55 Value ($000) $21 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 55 Value ($000) $24 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 55 Value ($000) $21 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 55 Value ($000) $14 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 55 Value ($000) $15 Avg Close $219.90 Range $184.50 - $267.41