TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17 Value ($000) $4 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 17 Value ($000) $5 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 17 Value ($000) $4 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 17 Value ($000) $3 Avg Close $159.10 Range $140.66 - $183.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17	$4	$275.46	$245.31 - $307.54
Q2 2023	17	$5	$219.90	$184.50 - $267.41
Q1 2023	17	$4	$193.38	$156.49 - $216.24
Q4 2022	17	$3	$159.10	$140.66 - $183.45