TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 339 Value ($000) $133 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 147 Value ($000) $48 Avg Close $296.64 Range $266.26 - $328.94
Q4 2024
Shares 94 Value ($000) $29 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 69 Value ($000) $28 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 52 Value ($000) $20 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 21 Value ($000) $9 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 94 Value ($000) $35 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 90 Value ($000) $23 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 93 Value ($000) $25 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 159 Value ($000) $33 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 231 Value ($000) $36 Avg Close $159.10 Range $140.66 - $183.45