TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916 Value ($000) $382 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 561 Value ($000) $219 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 756 Value ($000) $245 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 756 Value ($000) $231 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 756 Value ($000) $235 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 756 Value ($000) $308 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 756 Value ($000) $291 Avg Close $407.56 Range $372.51 - $452.87