TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116 Value ($000) $466 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 1,105 Value ($000) $432 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 1,111 Value ($000) $360 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 1,075 Value ($000) $328 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 1,079 Value ($000) $336 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 1,071 Value ($000) $436 Avg Close $403.36 Range $350.86 - $495.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116	$466	$428.74	$386.50 - $461.49
Q3 2025	1,105	$432	$399.15	$321.67 - $445.74
Q2 2025	1,111	$360	$296.64	$266.26 - $328.94
Q1 2025	1,075	$328	$320.06	$288.31 - $365.58
Q4 2024	1,079	$336	$366.68	$302.70 - $417.79
Q3 2024	1,071	$436	$403.36	$350.86 - $495.68