TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592 Value ($000) $664 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,410 Value ($000) $551 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,400 Value ($000) $453 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,311 Value ($000) $400 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,263 Value ($000) $393 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,342 Value ($000) $546 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,266 Value ($000) $488 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,331 Value ($000) $587 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 1,401 Value ($000) $524 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,286 Value ($000) $324 Avg Close $275.46 Range $245.31 - $307.54